District of Columbia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
District of Columbia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643BF6
 2037-Oct N/R 14.916 6.950 $5,000 Investor bought
4:30pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643BF6
 2037-Oct N/R 14.716 N/R $5,000 Inter-dealer
4:25pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 94.556 N/R $50,000 Inter-dealer
4:25pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 93.256 5.501 $50,000 Investor sold
4:20pm Login
  Metropolitan Wash D C Arpts Ser C
CUSIP: 592646M67
 2031-Oct 5.125% 102.097 4.830 $25,000 Investor sold
4:15pm Login
  Metropolitan Wash D C Arpts Ser B
CUSIP: 592646F24
 2016-Oct 4.000% 105.008 N/R $60,000 Inter-dealer
4:15pm Login
  Metropolitan Wash D C Arpts Ser B
CUSIP: 592646F24
 2016-Oct 4.000% 103.904 3.357 $60,000 Investor sold
4:12pm Login
  Metropolitan Washington D C Amt-ref-ser B
CUSIP: 592650MQ5
 2028-Oct 5.000% 98.360 5.136 $5,000 Investor bought
3:58pm Login
  Metropolitan Wash D C Arpts Amt-ser B-agc-icc
CUSIP: 592646C84
 2026-Oct 5.000% 102.000 4.692 $5,000 Investor sold
3:45pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AY6
 2030-Oct N/R 26.989 6.386 $1,000,000+ Investor sold
3:45pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AY6
 2030-Oct N/R 26.989 6.386 $1,000,000+ Investor sold
3:43pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
3:40pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 94.720 5.387 $5,000 Investor sold
3:32pm Login
  Metropolitan Washington D C Amt-ref-ser B
CUSIP: 592650MQ5
 2028-Oct 5.000% 99.000 5.083 $10,000 Investor sold
3:18pm Login
  Metropolitan Wash D C Arpts Amt-ser B-agc-icc
CUSIP: 592646C84
 2026-Oct 5.000% 102.000 N/R $5,000 Inter-dealer
3:18pm Login
  Metropolitan Wash D C Arpts Amt-ser B-agc-icc
CUSIP: 592646C84
 2026-Oct 5.000% 104.300 4.347 $5,000 Investor bought
3:15pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 94.288 N/R $40,000 Inter-dealer
3:15pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 93.817 5.457 $40,000 Investor sold
3:04pm Login
  Metropolitan Wash D C Arpts Ref-ser B
CUSIP: 592646PA5
 2013-Oct 3.750% 104.477 2.522 $10,000 Investor sold
3:03pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 97.220 5.200 $15,000 Investor bought
2:59pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 97.220 5.200 $10,000 Investor bought
2:56pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 93.720 5.464 $25,000 Investor sold
2:51pm Login
  Metropolitan Wash D C Arpts Ref-ser B
CUSIP: 592646NZ2
 2012-Oct 3.625% 100.797 N/R $50,000 Inter-dealer
2:51pm Login
  Metropolitan Wash D C Arpts Ref-ser B
CUSIP: 592646NZ2
 2012-Oct 3.625% 100.047 3.606 $50,000 Investor sold
2:43pm Login
  Metropolitan Wash D C Arpts Conv-cap Apprec-2nd Lien-c
CUSIP: 592643BM1
 2041-Oct N/R 69.250 5.993 $50,000 Investor bought
2:42pm Login
  Metropolitan Wash D C Arpts Conv-cap Apprec-2nd Lien-c
CUSIP: 592643BM1
 2041-Oct N/R 69.000 6.019 $50,000 Investor sold
2:42pm Login
  Metropolitan Wash D C Arpts Amt-ser A
CUSIP: 592646AX1
 2031-Oct 5.000% 98.685 5.100 $5,000 Investor bought
2:41pm Login
  Metropolitan Wash D C Arpts Ref-ser B
CUSIP: 592646NZ2
 2012-Oct 3.625% 101.047 N/R $50,000 Inter-dealer
2:36pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AY6
 2030-Oct N/R 27.189 N/R $1,000,000+ Inter-dealer
2:36pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AY6
 2030-Oct N/R 27.239 N/R $1,000,000+ Inter-dealer
2:32pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AZ3
 2031-Oct N/R 26.377 6.193 $5,000 Investor bought
2:32pm Login
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643AZ3
 2031-Oct N/R 26.177 N/R $5,000 Inter-dealer
2:20pm Login
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646DY6
 2026-Oct 5.125% 97.000 N/R $5,000 Inter-dealer
2:20pm Login
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646DY6
 2026-Oct 5.125% 95.800 5.510 $5,000 Investor sold
2:16pm Login
  Metropolitan Wash D C Arpts Amt-ser A
CUSIP: 592646RS4
 2035-Oct 5.000% 97.167 5.200 $5,000 Investor bought
2:11pm Login
  Metropolitan Wash D C Arpts Conv-cap Apprec-2nd Lien-c
CUSIP: 592643BM1
 2041-Oct N/R 67.696 N/R $250,000 Inter-dealer
2:11pm Login
  Metropolitan Wash D C Arpts Conv-cap Apprec-2nd Lien-c
CUSIP: 592643BM1
 2041-Oct N/R 67.746 N/R $250,000 Inter-dealer
2:04pm Login
  Metropolitan Wash D C Arpts Amt-ser A
CUSIP: 592646RS4
 2035-Oct 5.000% 93.417 5.478 $5,000 Investor sold
1:49pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646XA6
 2023-Oct 5.000% 99.866 N/R $20,000 Inter-dealer
1:49pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646XA6
 2023-Oct 5.000% 101.616 4.750 $20,000 Investor bought
1:38pm Login
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646DZ3
 2032-Oct 5.250% 98.808 5.340 $100,000 Investor sold
1:33pm Login
  Metropolitan Wash D C Arpts Ser C
CUSIP: 592646M67
 2031-Oct 5.125% 102.097 4.830 $25,000 Investor sold
12:53pm Login
  Metropolitan Wash D C Arpts Ref-ser D
CUSIP: 592646FW8
 2032-Oct 5.000% 99.337 5.049 $10,000 Investor bought
12:45pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 97.220 5.200 $15,000 Investor bought
12:41pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
12:41pm Login
  Metropolitan Wash D C Arpts Amt-ser A
CUSIP: 592646AX1
 2031-Oct 5.000% 95.685 5.336 $5,000 Investor sold
12:39pm Login
  Metropolitan Wash D C Arpts Amt-ser B
CUSIP: 592646KU6
 2034-Oct 5.000% 93.720 5.464 $20,000 Investor sold
12:35pm Login
  Metropolitan Washington D C Amt-ref-ser B
CUSIP: 592650MQ5
 2028-Oct 5.000% 95.960 N/R $5,000 Inter-dealer
12:35pm Login
  Metropolitan Washington D C Amt-ref-ser B
CUSIP: 592650MQ5
 2028-Oct 5.000% 94.465 5.474 $5,000 Investor sold
12:34pm Login
  Metropolitan Wash D C Arpts Ref-ser D
CUSIP: 592646FW8
 2032-Oct 5.000% 97.337 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 100 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »