* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643AW0
N/R 2028-Oct 89.059 - 89.059 89.159 - 89.159 3.517 - 3.517 6 $120,000 0.1
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643BA7
N/R 2032-Oct - 75.770 - 75.770 3.842 - 3.842 4 $420,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B
592643BE9
N/R 2036-Oct - 62.296 - 62.296 4.236 - 4.236 6 $300,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DH0
4.000% 2053-Oct 82.162 - 82.162 - - 2 $50,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles
592643DR8
4.000% 2052-Oct 82.441 - 82.441 - - 2 $100,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Var-subser D-2
592646N25
3.650% 2039-Oct 100.000 - 100.000 - - 2 $420,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647CY5
5.000% 2031-Oct - 101.206 - 101.206 4.028 - 4.028 2 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647CZ2
5.000% 2032-Oct 100.700 - 100.700 - - 4 $60,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B
592647DN8
5.000% 2028-Oct - 102.330 - 102.330 3.141 - 3.141 8 $200,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647EC1
5.000% 2026-Oct 102.173 - 102.173 - - 2 $150,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A
592647EF4
5.000% 2029-Oct 102.750 - 102.750 102.950 - 102.950 3.644 - 3.644 4 $40,000 0.2
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647FA4
5.000% 2027-Oct 103.401 - 103.401 - - 2 $230,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647FC0
5.000% 2029-Oct 103.490 - 103.998 104.098 - 104.098 3.665 - 3.665 10 $1,010,000 0.608
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647FZ9
5.000% 2028-Oct 104.432 - 104.432 104.492 - 104.492 3.541 - 3.541 4 $80,000 0.06
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647GA3
5.000% 2029-Oct 105.749 - 105.749 106.057 - 106.057 3.468 - 3.468 6 $70,000 0.308
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647GG0
5.000% 2035-Oct 102.160 - 102.160 - - 6 $150,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647JY8
5.000% 2029-Oct 105.882 - 105.882 - - 2 $930,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647KA8
5.000% 2031-Oct - 107.348 - 107.348 3.680 - 3.680 2 $470,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647KD2
5.000% 2034-Oct 104.745 - 104.745 104.895 - 104.895 4.108 - 4.108 4 $160,000 0.15
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647KW0
5.000% 2025-Oct - 100.410 - 100.410 3.543 - 3.543 6 $300,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647LM1
5.000% 2029-Oct 105.494 - 105.494 - - 2 $10,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647MD0
5.250% 2053-Oct - 101.748 - 101.748 4.960 - 4.960 2 $4,570,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647MR9
5.000% 2033-Oct 107.602 - 107.602 - - 4 $40,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647MW8
5.000% 2038-Oct - 103.212 - 103.212 4.530 - 4.530 2 $360,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A
592647PD7
5.000% 2050-Oct - 99.242 - 99.283 5.050 - 5.053 8 $140,000
Washington D C Met Area Tran Auth Gross Rev Ser B
938782FJ3
5.000% 2029-Jul - 103.736 - 104.005 2.963 - 3.097 2 $160,000
Washington D C Met Area Tran Auth Gross Rev Ser B
938782FK0
5.000% 2030-Jul 103.647 - 103.647 103.683 - 103.683 3.123 - 3.123 2 $200,000 0.036
Washington D C Met Area Tran Auth Gross Rev Ser B
938782FQ7
5.000% 2035-Jul - 101.745 - 101.745 4.099 - 4.099 3 $15,000
Washington D C Met Area Tran Auth Gross Rev Ser B
938782FS3
5.000% 2037-Jul - 101.841 - 101.841 4.050 - 4.050 2 $290,000
Washington D C Met Area Tran Auth Gross Rev
938782GG8
5.000% 2032-Jul 102.511 - 102.511 - - 1 $10,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAG4
5.000% 2029-Jul 107.766 - 107.766 107.882 - 107.882 2.936 - 2.936 3 $225,000 0.116
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAH2
5.000% 2030-Jul 108.919 - 109.391 109.554 - 109.554 2.960 - 2.960 3 $1,005,000 0.635
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAP4
5.000% 2036-Jul - 105.759 - 105.759 3.744 - 3.744 1 $70,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAQ2
5.000% 2037-Jul 104.735 - 104.735 - - 1 $15,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAR0
5.000% 2038-Jul - 104.336 - 104.336 4.046 - 4.046 2 $40,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A
93878YAV1
5.000% 2045-Jul - 101.778 - 101.778 4.603 - 4.603 6 $170,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YBD0
5.000% 2030-Jul - 109.570 - 109.570 2.957 - 2.957 1 $5,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YBF5
5.000% 2032-Jul 109.286 - 109.286 - - 2 $60,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YBM0
4.000% 2038-Jul 97.163 - 97.163 98.237 - 98.237 4.176 - 4.176 3 $210,000 1.074
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YBS7
4.000% 2043-Jul 89.646 - 89.646 - - 2 $70,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YBU2
5.000% 2046-Jul 100.001 - 100.811 - - 7 $265,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd
93878YBY4
5.000% 2026-Jul - 102.280 - 102.280 2.840 - 2.840 2 $60,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd
93878YCA5
5.000% 2028-Jul 105.983 - 105.983 106.046 - 106.046 2.932 - 2.932 2 $40,000 0.063
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd
93878YCE7
5.000% 2032-Jul - 111.999 - 111.999 3.099 - 3.099 1 $125,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd
93878YCF4
5.000% 2033-Jul 111.830 - 111.830 - - 1 $50,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YCG2
5.000% 2034-Jul 110.338 - 110.338 110.488 - 110.488 3.498 - 3.498 2 $40,000 0.15
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YCJ6
5.000% 2036-Jul 108.756 - 108.756 - - 1 $75,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YCP2
5.000% 2041-Jul - 104.523 - 104.523 4.330 - 4.330 2 $130,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd
93878YCT4
5.500% 2051-Jul 104.075 - 104.075 - - 2 $120,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YCW7
5.000% 2026-Jul - 102.355 - 102.355 2.771 - 2.771 1 $1,500,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YCY3
5.000% 2028-Jul - 106.165 - 106.165 2.893 - 2.893 1 $10,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDD8
5.000% 2033-Jul 111.610 - 111.610 - - 1 $25,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDH9
5.000% 2037-Jul 107.637 - 107.637 - - 1 $160,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDJ5
5.000% 2038-Jul 106.367 - 106.367 - - 1 $160,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDN6
5.000% 2042-Jul - 103.009 - 103.763 4.440 - 4.550 4 $705,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDT3
5.250% 2053-Jul 101.730 - 102.107 104.522 - 104.522 4.574 - 4.574 8 $470,000 2.792
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDV8
5.000% 2054-Jul - 100.794 - 100.794 4.890 - 4.890 2 $40,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDW6
4.375% 2056-Jul 88.669 - 88.669 88.919 - 88.919 5.088 - 5.088 2 $40,000 0.25
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A
93878YDX4
5.000% 2056-Jul 100.267 - 100.267 - - 1 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.