Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 11 2027-Oct 3.287 101.522 $650,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 7 2029-Oct 2.934 101.844 $400,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A 7 2040-Jul 4.696 93.024 $695,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 7 2046-Jul 5.307 84.138 $555,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-ser A-bam-tcrs 6 2037-Oct 5.150 57.417 $1,140,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2039-Oct 5.038 90.235 $630,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 6 2036-Oct 4.599 95.275 $960,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 6 2043-Oct 5.063 99.281 $600,000
Washington D C Met Area Tran Auth Gross Rev Ser B 6 2034-Jul 4.476 100.311 $150,000
Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 6 2040-Oct 4.768 92.254 $410,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 6 2040-Jul 4.422 103.316 $835,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 5 2052-Oct 5.469 79.793 $760,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2049-Oct 5.105 98.596 $4,190,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2027-Oct 3.338 101.477 $140,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 5 2054-Jul 5.060 99.113 $2,650,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 4 2032-Oct 3.377 105.900 $160,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2033-Oct 4.033 104.267 $170,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2043-Oct 4.877 101.893 $160,000
Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 4 2029-Jul 3.855 100.736 $50,000
Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 4 2031-Jul 3.678 100.851 $40,000
Washington D C Met Area Tran Auth Gross Rev 4 2034-Jul 4.258 100.474 $160,000
Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser B 4 2039-Oct 4.602 94.182 $20,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 4 2033-Jul 3.573 106.119 $435,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 4 2047-Jul 5.248 85.917 $160,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 4 2045-Jul 4.830 100.959 $115,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 4 2053-Jul 5.057 101.081 $10,240,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 3 2050-Oct 5.853 63.525 $280,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 3 2053-Oct 5.609 63.978 $150,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2034-Oct 4.343 97.727 $150,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 3 2035-Oct 4.452 96.702 $180,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2029-Oct 3.395 104.410 $150,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2042-Oct 4.838 102.095 $160,000
Washington D C Met Area Tran Auth Gross Rev Ser B 3 2037-Jul 4.659 100.214 $150,000
Washington D C Met Area Tran Auth Gross Rev Ser B 3 2042-Jul 5.045 99.511 $150,000
Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-taxable-sr Lien-ser B 3 2028-Oct 5.425 97.207 $45,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 3 2037-Jul 4.221 103.284 $30,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 3 2038-Jul 4.277 97.468 $170,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 3 2046-Jul 4.981 100.070 $60,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2043-Jul 4.814 101.049 $75,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2056-Jul 5.307 86.137 $300,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2056-Jul 5.068 98.961 $765,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2050-Jul 4.888 102.536 $15,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2060-Jul 4.982 99.844 $90,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 2 2037-Oct 4.477 100.944 $540,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2029-Oct 3.659 102.450 $80,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2035-Oct 4.106 101.625 $8,000,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2 2027-Oct 3.144 101.652 $80,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2028-Oct 3.346 103.035 $380,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2039-Oct 4.895 91.502 $20,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2041-Oct 5.132 88.308 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.