Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 57 2060-Jul 5.084 98.603 $55,300,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 51 2055-Jul 4.939 102.427 $63,950,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 34 2060-Jul 4.991 103.963 $12,875,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 21 2050-Jul 4.880 102.894 $17,735,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 13 2053-Jul 4.694 103.681 $565,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 11 2053-Oct 5.034 84.518 $1,020,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 11 2052-Oct 5.115 83.707 $1,250,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A 9 2045-Jul 4.719 101.244 $390,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 8 2036-Oct 4.239 102.263 $1,870,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 7 2036-Oct 4.211 98.124 $240,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 6 2054-Jul 4.912 100.627 $8,450,000+
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 6 2059-Jul 5.062 88.916 $980,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2027-Oct 3.178 103.875 $5,570,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 5 2027-Oct 3.085 104.078 $16,020,000+
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 5 2029-Jul 2.768 108.418 $70,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 5 2046-Jul 4.774 101.168 $375,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 4 2032-Oct 3.328 105.064 $100,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2035-Oct 4.158 98.696 $280,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 4 2047-Oct 5.167 97.811 $800,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2034-Oct N/R 104.634 $320,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2030-Oct 3.461 107.290 $80,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2032-Oct 3.679 108.309 $40,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2042-Oct 4.990 100.038 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2044-Oct 4.902 100.650 $400,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 4 2032-Oct 3.671 108.362 $120,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A 4 2035-Jul 3.429 107.181 $1,890,000+
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 4 2026-Jul 2.580 102.400 $150,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 4 2041-Jul 4.426 103.004 $145,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd 4 2026-Jul 2.734 102.245 $40,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 4 2056-Jul 4.885 100.805 $380,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 3 2026-Oct 3.368 101.933 $30,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 3 2029-Oct 2.692 109.150 $70,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2029-Oct 3.100 107.462 $1,300,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2033-Oct 3.746 108.801 $60,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 3 2050-Oct 5.038 99.450 $210,000
Washington D C Met Area Tran Auth Gross Rev 3 2032-Jul 3.145 103.523 $45,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A 3 2031-Jul 2.931 109.579 $35,000
Washington D C Met Area Tran Auth Dedicated Rev Ser A 3 2038-Jul 4.099 104.043 $45,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2038-Jul 4.017 106.677 $105,000
Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 3 2056-Jul 5.038 89.649 $50,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2029-Oct 3.526 104.449 $120,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2039-Oct 4.704 101.114 $4,100,000+
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2030-Oct 3.311 108.035 $480,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2031-Oct 3.500 108.319 $20,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2039-Oct 4.506 106.033 $180,000
Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2 2055-Oct 4.927 104.550 $2,000,000
Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2 2028-Jul 2.413 104.955 $30,000
Washington D C Met Area Tran Auth Gross Rev Ser B 2 2035-Jul 4.025 101.830 $370,000
Washington D C Met Area Tran Auth Gross Rev Ser B 2 2036-Jul 4.122 101.646 $170,000
Washington D C Met Area Tran Auth Gross Rev 2 2033-Jul 3.161 103.490 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.