Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 103.791 4.189 $50,000 Inter-dealer
5:00pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 105.041 3.930 $50,000 Investor bought
5:00pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2046-Jul 5.000% 103.791 4.189 $50,000 Inter-dealer
4:40pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2031-Jul 5.000% 110.129 2.912 $25,000 Investor sold
4:37pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2026-Oct 5.000% 100.869 3.161 $20,000 Inter-dealer
4:37pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2026-Oct 5.000% 100.869 3.161 $20,000 Investor sold
4:24pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2028-Jul 5.000% 104.979 2.721 $50,000 Investor sold
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 104.774 2.989 $75,000 Inter-dealer
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 105.274 2.785 $75,000 Investor bought
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 106.336 3.067 $20,000 Investor sold
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 106.349 3.063 $35,000 Investor sold
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2033-Oct 5.000% 110.370 3.417 $25,000 Investor sold
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2028-Oct 5.000% 104.790 2.982 $90,000 Investor sold
4:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2030-Oct 5.000% 107.744 3.134 $30,000 Investor sold
4:15pm Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 2026-Oct 5.000% 100.893 3.111 $25,000 Investor sold
4:15pm Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A 2026-Oct 5.000% 100.893 3.111 $25,000 Inter-dealer
3:56pm Washington D C Met Area Tran Auth Gross Rev Ser B 2034-Jul 5.000% 102.140 3.208 $10,000 Investor bought
3:45pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2035-Jul 5.000% 106.800 3.279 $25,000 Investor bought
3:45pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2035-Jul 5.000% 106.650 3.315 $25,000 Investor sold
3:43pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2033-Oct 5.000% 107.136 N/R $30,000 Investor bought
3:31pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2039-Oct 5.000% 103.371 3.954 $25,000 Inter-dealer
3:31pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2039-Oct 5.000% 103.371 3.954 $25,000 Investor bought
3:26pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2032-Jul 5.000% 107.678 3.066 $10,000 Investor bought
3:26pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2032-Jul 5.000% 107.330 3.150 $10,000 Investor sold
3:26pm Washington D C Met Area Tran Auth Dedicated Rev Ser A 2032-Jul 5.000% 107.580 3.090 $10,000 Inter-dealer
3:23pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2036-Jul 5.000% 110.357 3.380 $10,000 Inter-dealer
3:23pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2036-Jul 5.000% 110.357 3.380 $10,000 Investor bought
3:22pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2033-Jul 5.000% 109.470 3.040 $10,000 Investor bought
3:15pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 102.121 4.687 $80,000 Inter-dealer
3:15pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 102.061 4.695 $80,000 Investor sold
3:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 5.000% 110.373 3.417 $10,000 Inter-dealer
3:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 5.000% 110.373 3.417 $10,000 Investor bought
3:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 108.794 3.236 $15,000 Inter-dealer
3:12pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 108.794 3.236 $15,000 Investor bought
2:50pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 88.489 4.770 $35,000 Investor bought
2:49pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 103.167 5.123 $45,000 Investor sold
2:48pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 105.000 4.351 $45,000 Inter-dealer
2:48pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 105.150 4.289 $45,000 Investor bought
2:43pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd 2029-Jul 5.000% 106.952 2.760 $25,000 Investor sold
2:41pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2042-Oct 5.250% 108.851 4.113 $30,000 Investor bought
2:41pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2042-Oct 5.250% 108.601 4.144 $30,000 Investor sold
2:35pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2032-Jul 5.000% 108.920 3.149 $5,000 Investor sold
2:34pm Washington D C Met Area Tran Auth Gross Rev 2035-Jul 5.000% 102.068 3.268 $30,000 Inter-dealer
2:34pm Washington D C Met Area Tran Auth Gross Rev 2035-Jul 5.000% 103.343 2.228 $30,000 Investor bought
2:34pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2037-Jul 5.000% 109.291 3.538 $20,000 Investor bought
2:34pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2037-Jul 5.000% 109.193 3.553 $20,000 Investor sold
2:32pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 102.169 4.680 $30,000 Investor bought
2:32pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 102.169 4.680 $30,000 Inter-dealer
2:32pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 102.169 4.680 $30,000 Investor bought
2:32pm Washington D C Met Area Tran Auth Gross Rev Ser B 2028-Jul 5.000% 102.986 2.517 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.