Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm Washington D C Met Area Tran Auth Gross Rev Ser B 2042-Jul 5.000% 119.809 2.302 $170,000 Investor bought
4:22pm Washington D C Met Area Tran Auth Gross Rev Ser B 2042-Jul 5.000% 118.209 2.500 $170,000 Inter-dealer
4:07pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 2053-Oct 5.000% 107.981 2.091 $30,000 Investor bought
3:47pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 2053-Oct 5.000% 105.910 2.820 $100,000 Inter-dealer
3:47pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 2053-Oct 5.000% 105.910 2.820 $100,000 Investor sold
3:35pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser B 2021-Oct 5.000% 101.310 1.142 $25,000 Inter-dealer
3:35pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser B 2021-Oct 5.000% 101.190 1.488 $25,000 Investor sold
3:32pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2039-Oct 4.000% 106.135 2.756 $10,000 Investor bought
3:26pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2027-Jul 5.000% 124.078 1.790 $15,000 Investor bought
3:26pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2027-Jul 5.000% 123.828 1.820 $15,000 Investor sold
3:20pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 131.476 2.670 $50,000 Inter-dealer
3:20pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 134.105 2.402 $50,000 Investor bought
3:14pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 117.970 2.530 $5,000 Investor sold
3:14pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2028-Jul 5.000% 122.790 1.943 $10,000 Investor sold
2:43pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser B 2020-Oct 5.000% 104.179 1.831 $45,000 Investor sold
2:43pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser B 2020-Oct 5.000% 104.179 1.831 $45,000 Inter-dealer
2:42pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 119.880 2.294 $10,000 Investor bought
2:42pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 119.680 2.318 $10,000 Inter-dealer
2:42pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 119.680 2.318 $10,000 Investor sold
2:39pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 119.888 2.293 $40,000 Inter-dealer
2:39pm Washington D C Met Area Tran Auth Gross Rev Ser B 2033-Jul 5.000% 119.888 2.293 $40,000 Investor sold
2:28pm Washington D C Met Area Tran Auth Gross Rev Ref-ser A-2 2034-Jul 5.000% 119.421 2.350 $10,000 Investor bought
2:28pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2034-Oct 5.000% 117.644 2.630 $10,000 Investor bought
2:23pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser B 2032-Oct 5.000% 115.521 2.351 $25,000 Investor sold
2:23pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser B 2032-Oct 5.000% 115.591 2.340 $25,000 Investor bought
2:22pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2032-Oct 5.000% 119.332 2.140 $20,000 Investor bought
2:22pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2032-Oct 5.000% 119.262 2.149 $20,000 Investor sold
2:22pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C 2034-Oct 5.000% 117.019 2.117 $15,000 Investor bought
2:22pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C 2034-Oct 5.000% 116.944 2.129 $15,000 Investor sold
1:46pm Washington D C Met Area Tran Auth Gross Rev Transit-ser A 2023-Jul 5.250% 100.315 2.134 $40,000 Inter-dealer
1:46pm Washington D C Met Area Tran Auth Gross Rev Transit-ser A 2023-Jul 5.250% 100.315 2.134 $40,000 Investor sold
12:45pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2040-Oct N/R 46.609 3.609 $35,000 Inter-dealer
12:45pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2040-Oct N/R 46.609 3.609 $35,000 Inter-dealer
12:45pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2040-Oct N/R 46.709 3.599 $35,000 Investor bought
12:11pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser B 2025-Oct 5.250% 101.566 0.651 $70,000 Inter-dealer
12:11pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Var-ref-subser C-2 2039-Oct 1.280% 100.000 N/R $1,900,000+ Investor sold
12:11pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ser B 2025-Oct 5.250% 101.566 0.651 $70,000 Investor bought
11:02am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2033-Oct N/R 63.345 3.209 $35,000 Investor bought
11:01am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2035-Oct N/R 58.000 3.361 $50,000 Inter-dealer
11:01am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2035-Oct N/R 57.900 3.372 $50,000 Investor sold
10:48am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2033-Oct N/R 62.768 3.271 $35,000 Investor sold
10:30am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser B 2020-Oct 4.000% 102.730 1.927 $10,000 Inter-dealer
10:30am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser B 2020-Oct 4.000% 102.319 2.234 $10,000 Investor sold
10:05am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2027-Oct N/R 81.574 2.456 $20,000 Investor bought
10:05am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2027-Oct N/R 80.369 2.637 $20,000 Inter-dealer
9:56am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2028-Oct 5.000% 115.179 1.990 $435,000 Investor sold
9:39am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 78.433 2.617 $15,000 Inter-dealer
9:39am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 78.183 2.652 $15,000 Inter-dealer
9:39am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 78.433 2.617 $15,000 Investor bought
9:39am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 78.433 2.617 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.